YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62,250 Value ($000) $529 Avg Close $7.01 Range $5.51 - $9.15
Q3 2024
Shares 10,600 Value ($000) $73 Avg Close $5.56 Range $4.69 - $6.93
Q3 2023
Shares 14,411 Value ($000) $91 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 24,354 Value ($000) $275 Avg Close $9.51 Range $7.53 - $14.35
Q4 2022
Shares 11,995 Value ($000) $78 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 115,790 Value ($000) $517 Avg Close $4.64 Range $4.00 - $5.28
Q1 2022
Shares 80,934 Value ($000) $558 Avg Close $7.63 Range $4.26 - $10.04
Q3 2021
Shares 29,454 Value ($000) $354 Avg Close $12.89 Range $11.78 - $14.73