YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148 Value ($000) $1 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 566 Value ($000) $5 Avg Close $8.49 Range $7.72 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148	$1	$8.42	$8.05 - $9.03
Q3 2025	566	$5	$8.49	$7.72 - $9.20