YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,082 Value ($000) $863 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 88,327 Value ($000) $753 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 105,852 Value ($000) $900 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 63,463 Value ($000) $391 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 53,949 Value ($000) $343 Avg Close $7.27 Range $6.19 - $8.75

Q4 2023

Shares 111 Value ($000) $1 Avg Close $6.15 Range $5.29 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,082	$863	$8.42	$8.05 - $9.03
Q3 2025	88,327	$753	$8.49	$7.72 - $9.20
Q2 2025	105,852	$900	$7.01	$5.51 - $9.15
Q1 2025	63,463	$391	$6.46	$5.78 - $6.89
Q4 2024	53,949	$343	$7.27	$6.19 - $8.75
Q4 2023	111	$1	$6.15	$5.29 - $7.09