YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,077 Value ($000) $1 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 50,688 Value ($000) $0 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 5,077 Value ($000) $0 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 4,847 Value ($000) $0 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 4,856 Value ($000) $0 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 7,710 Value ($000) $0 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 8,009 Value ($000) $0 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 7,894 Value ($000) $0 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 6,690 Value ($000) $0 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 5,375 Value ($000) $0 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 31 Value ($000) $0 Avg Close $9.51 Range $7.53 - $14.35
Q4 2022
Shares 22 Value ($000) $0 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 7 Value ($000) $0 Avg Close $4.64 Range $4.00 - $5.28
Q1 2022
Shares 27 Value ($000) $0 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 34 Value ($000) $0 Avg Close $11.23 Range $8.89 - $13.13