YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $0 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 6,114 Value ($000) $52 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 799 Value ($000) $5 Avg Close $6.46 Range $5.78 - $6.89
Q1 2024
Shares 4,963 Value ($000) $30 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 1,591 Value ($000) $9 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 2,715 Value ($000) $17 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 2,623 Value ($000) $30 Avg Close $9.51 Range $7.53 - $14.35
Q4 2022
Shares 762 Value ($000) $5 Avg Close $5.45 Range $4.03 - $6.83