YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441 Value ($000) $4 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 441 Value ($000) $4 Avg Close $8.49 Range $7.72 - $9.20

Q1 2025

Shares 480 Value ($000) $3 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 480 Value ($000) $3 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 480 Value ($000) $3 Avg Close $5.56 Range $4.69 - $6.93

Q2 2024

Shares 442 Value ($000) $2 Avg Close $5.39 Range $4.29 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441	$4	$8.42	$8.05 - $9.03
Q3 2025	441	$4	$8.49	$7.72 - $9.20
Q1 2025	480	$3	$6.46	$5.78 - $6.89
Q4 2024	480	$3	$7.27	$6.19 - $8.75
Q3 2024	480	$3	$5.56	$4.69 - $6.93
Q2 2024	442	$2	$5.39	$4.29 - $6.24