YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,579,358 Value ($000) $69,150 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 8,512,208 Value ($000) $72,524 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 8,679,314 Value ($000) $73,774 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 9,150,709 Value ($000) $56,368 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 9,817,967 Value ($000) $62,442 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 9,774,223 Value ($000) $67,638 Avg Close $5.56 Range $4.69 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,579,358	$69,150	$8.42	$8.05 - $9.03
Q3 2025	8,512,208	$72,524	$8.49	$7.72 - $9.20
Q2 2025	8,679,314	$73,774	$7.01	$5.51 - $9.15
Q1 2025	9,150,709	$56,368	$6.46	$5.78 - $6.89
Q4 2024	9,817,967	$62,442	$7.27	$6.19 - $8.75
Q3 2024	9,774,223	$67,638	$5.56	$4.69 - $6.93