YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,370 Value ($000) $27 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 3,535 Value ($000) $30 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 4,035 Value ($000) $34 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 4,035 Value ($000) $25 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 4,060 Value ($000) $26 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 5,235 Value ($000) $36 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 5,235 Value ($000) $28 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 5,735 Value ($000) $35 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 5,735 Value ($000) $34 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 6,235 Value ($000) $39 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 14,710 Value ($000) $166 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 15,685 Value ($000) $151 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 15,685 Value ($000) $102 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 15,685 Value ($000) $70 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 15,685 Value ($000) $75 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 16,185 Value ($000) $112 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 16,185 Value ($000) $161 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 16,435 Value ($000) $198 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 16,435 Value ($000) $235 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 15,510 Value ($000) $225 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 11,260 Value ($000) $177 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 10,010 Value ($000) $152 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 7,360 Value ($000) $122 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 6,985 Value ($000) $71 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 700 Value ($000) $10 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 200 Value ($000) $3 Avg Close $19.03 Range $15.50 - $22.65
Q1 2018
Shares 5,940 Value ($000) $75 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 5,940 Value ($000) $71 Avg Close $12.53 Range $11.12 - $14.78