YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,386 Value ($000) $205 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 29,608 Value ($000) $252 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 25,430 Value ($000) $216 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 21,370 Value ($000) $132 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 21,370 Value ($000) $136 Avg Close $7.27 Range $6.19 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,386	$205	$8.42	$8.05 - $9.03
Q3 2025	29,608	$252	$8.49	$7.72 - $9.20
Q2 2025	25,430	$216	$7.01	$5.51 - $9.15
Q1 2025	21,370	$132	$6.46	$5.78 - $6.89
Q4 2024	21,370	$136	$7.27	$6.19 - $8.75