YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,562 Value ($000) $561 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 42,193 Value ($000) $359 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 42,100 Value ($000) $358 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 42,264 Value ($000) $260 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 42,645 Value ($000) $271 Avg Close $7.27 Range $6.19 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,562	$561	$8.42	$8.05 - $9.03
Q3 2025	42,193	$359	$8.49	$7.72 - $9.20
Q2 2025	42,100	$358	$7.01	$5.51 - $9.15
Q1 2025	42,264	$260	$6.46	$5.78 - $6.89
Q4 2024	42,645	$271	$7.27	$6.19 - $8.75