Ticker: YETI CUSIP: 98585X104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,269 | $6,019 | $38.46 | $31.66 - $46.28 |
| Q3 2025 | 125,187 | $4,154 | $34.95 | $30.51 - $39.83 |
| Q2 2025 | 181,654 | $5,726 | $30.01 | $26.61 - $34.80 |
| Q1 2025 | 117,721 | $3,897 | $36.22 | $31.48 - $40.59 |
| Q4 2024 | 100,578 | $3,873 | $39.73 | $33.41 - $45.25 |
| Q3 2024 | 101,111 | $4,149 | $39.22 | $35.41 - $44.00 |
| Q2 2024 | 121,183 | $4,623 | $38.93 | $33.88 - $44.24 |
| Q1 2024 | 100,466 | $3,873 | $42.28 | $36.31 - $51.24 |
| Q4 2023 | 93,443 | $4,838 | $44.31 | $37.28 - $54.16 |
| Q3 2023 | 98,141 | $4,732 | $44.48 | $37.76 - $51.27 |
| Q2 2023 | 95,993 | $3,728 | $38.75 | $34.70 - $45.32 |
| Q1 2023 | 125,974 | $5,039 | $41.27 | $34.80 - $49.02 |
| Q4 2022 | 101,875 | $4,208 | $37.54 | $28.61 - $48.44 |
| Q3 2022 | 101,077 | $2,884 | $41.68 | $27.86 - $55.15 |
| Q2 2022 | 131,488 | $5,690 | $48.57 | $38.77 - $61.95 |
| Q1 2022 | 181,774 | $10,902 | $64.57 | $54.00 - $83.00 |
| Q4 2021 | 197,443 | $16,354 | $91.78 | $77.51 - $108.82 |
| Q3 2021 | 931,820 | $79,848 | $96.78 | $84.00 - $105.62 |
| Q2 2021 | 964,982 | $88,605 | $86.82 | $71.92 - $95.76 |
| Q1 2021 | 664,470 | $47,983 | $71.23 | $60.75 - $80.89 |
| Q4 2020 | 730,094 | $49,989 | $59.19 | $44.63 - $74.82 |
| Q3 2020 | 778,775 | $35,294 | $47.41 | $40.10 - $55.04 |
| Q2 2020 | 946,487 | $40,443 | $30.04 | $16.41 - $44.60 |
| Q1 2020 | 890,982 | $17,391 | $29.65 | $15.28 - $38.61 |
| Q4 2019 | 655,040 | $22,782 | $31.51 | $26.10 - $35.62 |
| Q3 2019 | 457,559 | $12,812 | $30.33 | $25.18 - $38.11 |
| Q2 2019 | 459,748 | $13,309 | $28.81 | $23.11 - $36.60 |
| Q1 2019 | 460,509 | $13,930 | $21.77 | $14.58 - $34.43 |
| Q4 2018 | 860,859 | $12,775 | $15.86 | $12.40 - $21.45 |