YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,547 Value ($000) $3 Avg Close $38.46 Range $31.66 - $46.28
Q3 2025
Shares 71,125 Value ($000) $2 Avg Close $34.95 Range $30.51 - $39.83
Q2 2025
Shares 66,727 Value ($000) $2 Avg Close $30.01 Range $26.61 - $34.80
Q1 2025
Shares 66,746 Value ($000) $2 Avg Close $36.22 Range $31.48 - $40.59
Q4 2024
Shares 60,011 Value ($000) $2 Avg Close $39.73 Range $33.41 - $45.25
Q3 2024
Shares 55,756 Value ($000) $2 Avg Close $39.22 Range $35.41 - $44.00
Q2 2024
Shares 53,519 Value ($000) $2 Avg Close $38.93 Range $33.88 - $44.24
Q1 2024
Shares 52,226 Value ($000) $2 Avg Close $42.28 Range $36.31 - $51.24
Q4 2023
Shares 49,576 Value ($000) $3 Avg Close $44.31 Range $37.28 - $54.16
Q3 2023
Shares 46,750 Value ($000) $2 Avg Close $44.48 Range $37.76 - $51.27
Q2 2023
Shares 44,255 Value ($000) $2 Avg Close $38.75 Range $34.70 - $45.32
Q1 2023
Shares 43,593 Value ($000) $2 Avg Close $41.27 Range $34.80 - $49.02
Q4 2022
Shares 42,790 Value ($000) $2 Avg Close $37.54 Range $28.61 - $48.44
Q3 2022
Shares 42,433 Value ($000) $1,211 Avg Close $41.68 Range $27.86 - $55.15
Q2 2022
Shares 40,765 Value ($000) $1,764 Avg Close $48.57 Range $38.77 - $61.95
Q1 2022
Shares 39,303 Value ($000) $2,357 Avg Close $64.57 Range $54.00 - $83.00
Q4 2021
Shares 35,288 Value ($000) $2,923 Avg Close $91.78 Range $77.51 - $108.82
Q3 2021
Shares 37,950 Value ($000) $3,252 Avg Close $96.78 Range $84.00 - $105.62
Q2 2021
Shares 39,905 Value ($000) $3,664 Avg Close $86.82 Range $71.92 - $95.76
Q1 2021
Shares 36,501 Value ($000) $2,636 Avg Close $71.23 Range $60.75 - $80.89
Q4 2020
Shares 31,905 Value ($000) $2,185 Avg Close $59.19 Range $44.63 - $74.82
Q3 2020
Shares 18,056 Value ($000) $818 Avg Close $47.41 Range $40.10 - $55.04
Q2 2020
Shares 5,858 Value ($000) $250 Avg Close $30.04 Range $16.41 - $44.60