YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,946 Value ($000) $837 Avg Close $38.46 Range $31.66 - $46.28
Q3 2025
Shares 19,224 Value ($000) $638 Avg Close $34.95 Range $30.51 - $39.83
Q2 2025
Shares 39,223 Value ($000) $1,236 Avg Close $30.01 Range $26.61 - $34.80
Q1 2025
Shares 41,439 Value ($000) $1,372 Avg Close $36.22 Range $31.48 - $40.59
Q4 2024
Shares 28,501 Value ($000) $1,098 Avg Close $39.73 Range $33.41 - $45.25
Q3 2024
Shares 7,051 Value ($000) $289 Avg Close $39.22 Range $35.41 - $44.00
Q2 2024
Shares 7,114 Value ($000) $271 Avg Close $38.93 Range $33.88 - $44.24
Q1 2024
Shares 7,133 Value ($000) $275 Avg Close $42.28 Range $36.31 - $51.24
Q4 2023
Shares 6,670 Value ($000) $345 Avg Close $44.31 Range $37.28 - $54.16
Q3 2023
Shares 7,753 Value ($000) $374 Avg Close $44.48 Range $37.76 - $51.27
Q2 2023
Shares 8,291 Value ($000) $322 Avg Close $38.75 Range $34.70 - $45.32
Q1 2023
Shares 9,379 Value ($000) $375 Avg Close $41.27 Range $34.80 - $49.02
Q4 2022
Shares 8,805 Value ($000) $364 Avg Close $37.54 Range $28.61 - $48.44
Q3 2022
Shares 8,817 Value ($000) $251 Avg Close $41.68 Range $27.86 - $55.15
Q2 2022
Shares 7,577 Value ($000) $328 Avg Close $48.57 Range $38.77 - $61.95
Q1 2022
Shares 10,024 Value ($000) $601 Avg Close $64.57 Range $54.00 - $83.00
Q4 2021
Shares 9,698 Value ($000) $803 Avg Close $91.78 Range $77.51 - $108.82
Q3 2021
Shares 12,675 Value ($000) $1,086 Avg Close $96.78 Range $84.00 - $105.62
Q2 2021
Shares 10,867 Value ($000) $997 Avg Close $86.82 Range $71.92 - $95.76
Q1 2021
Shares 9,166 Value ($000) $661 Avg Close $71.23 Range $60.75 - $80.89
Q4 2020
Shares 8,808 Value ($000) $603 Avg Close $59.19 Range $44.63 - $74.82
Q3 2020
Shares 9,247 Value ($000) $419 Avg Close $47.41 Range $40.10 - $55.04
Q2 2020
Shares 8,140 Value ($000) $348 Avg Close $30.04 Range $16.41 - $44.60