YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,188 Value ($000) $12,023 Avg Close $38.46 Range $31.66 - $46.28

Q3 2025

Shares 254,757 Value ($000) $10,453 Avg Close $34.95 Range $30.51 - $39.83

Q2 2025

Shares 40,534 Value ($000) $1,278 Avg Close $30.01 Range $26.61 - $34.80

Q1 2025

Shares 47,716 Value ($000) $1,579 Avg Close $36.22 Range $31.48 - $40.59

Q4 2024

Shares 171,746 Value ($000) $6,614 Avg Close $39.73 Range $33.41 - $45.25

Q3 2024

Shares 254,757 Value ($000) $10 Avg Close $39.22 Range $35.41 - $44.00

Q2 2024

Shares 29,029 Value ($000) $1,107 Avg Close $38.93 Range $33.88 - $44.24

Q1 2024

Shares 210,983 Value ($000) $8,133 Avg Close $42.28 Range $36.31 - $51.24

Q4 2023

Shares 208,069 Value ($000) $10,774 Avg Close $44.31 Range $37.28 - $54.16

Q3 2023

Shares 164,892 Value ($000) $7,951 Avg Close $44.48 Range $37.76 - $51.27

Q2 2023

Shares 198,109 Value ($000) $8 Avg Close $38.75 Range $34.70 - $45.32

Q1 2023

Shares 66,188 Value ($000) $3 Avg Close $41.27 Range $34.80 - $49.02

Q4 2022

Shares 136,680 Value ($000) $6 Avg Close $37.54 Range $28.61 - $48.44

Q3 2022

Shares 37,882 Value ($000) $1,081 Avg Close $41.68 Range $27.86 - $55.15

Q2 2022

Shares 23,163 Value ($000) $1,002 Avg Close $48.57 Range $38.77 - $61.95

Q1 2022

Shares 19,573 Value ($000) $1,174 Avg Close $64.57 Range $54.00 - $83.00

Q4 2021

Shares 15,219 Value ($000) $1,261 Avg Close $91.78 Range $77.51 - $108.82

Q3 2021

Shares 110,253 Value ($000) $9,448 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 85,673 Value ($000) $7,867 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 75,692 Value ($000) $5,466 Avg Close $71.23 Range $60.75 - $80.89

Q4 2020

Shares 103,997 Value ($000) $7,121 Avg Close $59.19 Range $44.63 - $74.82

Q3 2020

Shares 125,924 Value ($000) $5,708 Avg Close $47.41 Range $40.10 - $55.04

Q2 2020

Shares 83,724 Value ($000) $3,578 Avg Close $30.04 Range $16.41 - $44.60

Q1 2020

Shares 42,069 Value ($000) $821 Avg Close $29.65 Range $15.28 - $38.61

Q4 2019

Shares 92,170 Value ($000) $3,206 Avg Close $31.51 Range $26.10 - $35.62

Q3 2019

Shares 28,889 Value ($000) $809 Avg Close $30.33 Range $25.18 - $38.11

Q2 2019

Shares 95,003 Value ($000) $2,750 Avg Close $28.81 Range $23.11 - $36.60

Q1 2019

Shares 41,804 Value ($000) $1,265 Avg Close $21.77 Range $14.58 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,188	$12,023	$38.46	$31.66 - $46.28
Q3 2025	254,757	$10,453	$34.95	$30.51 - $39.83
Q2 2025	40,534	$1,278	$30.01	$26.61 - $34.80
Q1 2025	47,716	$1,579	$36.22	$31.48 - $40.59
Q4 2024	171,746	$6,614	$39.73	$33.41 - $45.25
Q3 2024	254,757	$10	$39.22	$35.41 - $44.00
Q2 2024	29,029	$1,107	$38.93	$33.88 - $44.24
Q1 2024	210,983	$8,133	$42.28	$36.31 - $51.24
Q4 2023	208,069	$10,774	$44.31	$37.28 - $54.16
Q3 2023	164,892	$7,951	$44.48	$37.76 - $51.27
Q2 2023	198,109	$8	$38.75	$34.70 - $45.32
Q1 2023	66,188	$3	$41.27	$34.80 - $49.02
Q4 2022	136,680	$6	$37.54	$28.61 - $48.44
Q3 2022	37,882	$1,081	$41.68	$27.86 - $55.15
Q2 2022	23,163	$1,002	$48.57	$38.77 - $61.95
Q1 2022	19,573	$1,174	$64.57	$54.00 - $83.00
Q4 2021	15,219	$1,261	$91.78	$77.51 - $108.82
Q3 2021	110,253	$9,448	$96.78	$84.00 - $105.62
Q2 2021	85,673	$7,867	$86.82	$71.92 - $95.76
Q1 2021	75,692	$5,466	$71.23	$60.75 - $80.89
Q4 2020	103,997	$7,121	$59.19	$44.63 - $74.82
Q3 2020	125,924	$5,708	$47.41	$40.10 - $55.04
Q2 2020	83,724	$3,578	$30.04	$16.41 - $44.60
Q1 2020	42,069	$821	$29.65	$15.28 - $38.61
Q4 2019	92,170	$3,206	$31.51	$26.10 - $35.62
Q3 2019	28,889	$809	$30.33	$25.18 - $38.11
Q2 2019	95,003	$2,750	$28.81	$23.11 - $36.60
Q1 2019	41,804	$1,265	$21.77	$14.58 - $34.43