YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,622 Value ($000) $3 Avg Close $38.46 Range $31.66 - $46.28
Q3 2025
Shares 72,779 Value ($000) $2 Avg Close $34.95 Range $30.51 - $39.83
Q2 2025
Shares 73,179 Value ($000) $2 Avg Close $30.01 Range $26.61 - $34.80
Q1 2025
Shares 71,322 Value ($000) $2 Avg Close $36.22 Range $31.48 - $40.59
Q4 2024
Shares 71,222 Value ($000) $3 Avg Close $39.73 Range $33.41 - $45.25
Q3 2024
Shares 71,322 Value ($000) $3 Avg Close $39.22 Range $35.41 - $44.00
Q2 2024
Shares 75,855 Value ($000) $3 Avg Close $38.93 Range $33.88 - $44.24
Q1 2024
Shares 77,290 Value ($000) $3 Avg Close $42.28 Range $36.31 - $51.24
Q4 2023
Shares 78,376 Value ($000) $4 Avg Close $44.31 Range $37.28 - $54.16
Q3 2023
Shares 73,849 Value ($000) $4 Avg Close $44.48 Range $37.76 - $51.27
Q2 2023
Shares 75,516 Value ($000) $3 Avg Close $38.75 Range $34.70 - $45.32
Q1 2023
Shares 76,016 Value ($000) $3 Avg Close $41.27 Range $34.80 - $49.02
Q4 2022
Shares 71,793 Value ($000) $3 Avg Close $37.54 Range $28.61 - $48.44
Q3 2022
Shares 79,034 Value ($000) $2,254 Avg Close $41.68 Range $27.86 - $55.15
Q2 2022
Shares 80,516 Value ($000) $3,484 Avg Close $48.57 Range $38.77 - $61.95
Q1 2022
Shares 81,271 Value ($000) $4,875 Avg Close $64.57 Range $54.00 - $83.00
Q4 2021
Shares 84,611 Value ($000) $7,008 Avg Close $91.78 Range $77.51 - $108.82
Q3 2021
Shares 73,839 Value ($000) $6,327 Avg Close $96.78 Range $84.00 - $105.62
Q2 2021
Shares 67,947 Value ($000) $6,239 Avg Close $86.82 Range $71.92 - $95.76
Q1 2021
Shares 66,054 Value ($000) $4,770 Avg Close $71.23 Range $60.75 - $80.89
Q4 2020
Shares 92,746 Value ($000) $6,350 Avg Close $59.19 Range $44.63 - $74.82
Q3 2020
Shares 92,046 Value ($000) $4,172 Avg Close $47.41 Range $40.10 - $55.04
Q2 2020
Shares 64,388 Value ($000) $2,751 Avg Close $30.04 Range $16.41 - $44.60