Ticker: YETI CUSIP: 98585X104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,816,824 | $80,249 | $38.46 | $31.66 - $46.28 |
| Q3 2025 | 1,847,025 | $61,291 | $34.95 | $30.51 - $39.83 |
| Q2 2025 | 1,805,259 | $56,896 | $30.01 | $26.61 - $34.80 |
| Q1 2025 | 1,677,803 | $55,533 | $36.22 | $31.48 - $40.59 |
| Q4 2024 | 1,501,170 | $57,812 | $39.73 | $33.41 - $45.25 |
| Q3 2024 | 1,479,047 | $60,683 | $39.22 | $35.41 - $44.00 |
| Q2 2024 | 1,476,911 | $56,351 | $38.93 | $33.88 - $44.24 |
| Q1 2024 | 1,297,906 | $50,034 | $42.28 | $36.31 - $51.24 |
| Q4 2023 | 1,268,521 | $65,687 | $44.31 | $37.28 - $54.16 |
| Q3 2023 | 1,164,789 | $56,165 | $44.48 | $37.76 - $51.27 |
| Q2 2023 | 1,171,649 | $45,508 | $38.75 | $34.70 - $45.32 |
| Q1 2023 | 1,077,304 | $43,088 | $41.27 | $34.80 - $49.02 |
| Q4 2022 | 703,146 | $29 | $37.54 | $28.61 - $48.44 |
| Q3 2022 | 677,667 | $19,331 | $41.68 | $27.86 - $55.15 |
| Q2 2022 | 693,076 | $29,992 | $48.57 | $38.77 - $61.95 |
| Q1 2022 | 629,304 | $37,759 | $64.57 | $54.00 - $83.00 |
| Q4 2021 | 506,494 | $41,950 | $91.78 | $77.51 - $108.82 |
| Q3 2021 | 501,489 | $42,982 | $96.78 | $84.00 - $105.62 |
| Q2 2021 | 516,146 | $47,396 | $86.82 | $71.92 - $95.76 |
| Q1 2021 | 506,970 | $36,606 | $71.23 | $60.75 - $80.89 |
| Q4 2020 | 497,315 | $34,050 | $59.19 | $44.63 - $74.82 |
| Q3 2020 | 454,807 | $20,613 | $47.41 | $40.10 - $55.04 |
| Q2 2020 | 404,253 | $17,273 | $30.04 | $16.41 - $44.60 |
| Q1 2020 | 222,726 | $4,349 | $29.65 | $15.28 - $38.61 |