Ticker: YETI CUSIP: 98585X104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,997 | $2,164 | $38.46 | $31.66 - $46.28 |
| Q3 2025 | 30,262 | $1,004 | $34.95 | $30.51 - $39.83 |
| Q2 2025 | 68,872 | $2 | $30.01 | $26.61 - $34.80 |
| Q1 2025 | 61,997 | $2 | $36.22 | $31.48 - $40.59 |
| Q4 2024 | 40,946 | $2 | $39.73 | $33.41 - $45.25 |
| Q3 2024 | 8,200 | $0 | $39.22 | $35.41 - $44.00 |
| Q2 2024 | 9,380 | $0 | $38.93 | $33.88 - $44.24 |
| Q1 2024 | 9,538 | $0 | $42.28 | $36.31 - $51.24 |
| Q4 2023 | 10,781 | $1 | $44.31 | $37.28 - $54.16 |
| Q3 2023 | 14,340 | $1 | $44.48 | $37.76 - $51.27 |
| Q2 2023 | 11,962 | $0 | $38.75 | $34.70 - $45.32 |
| Q1 2023 | 8,841 | $0 | $41.27 | $34.80 - $49.02 |
| Q4 2022 | 9,145 | $0 | $37.54 | $28.61 - $48.44 |
| Q2 2022 | 6,152 | $266 | $48.57 | $38.77 - $61.95 |
| Q1 2022 | 6,635 | $398 | $64.57 | $54.00 - $83.00 |
| Q4 2021 | 8,614 | $713 | $91.78 | $77.51 - $108.82 |
| Q3 2021 | 9,343 | $801 | $96.78 | $84.00 - $105.62 |
| Q2 2021 | 13,084 | $1,201 | $86.82 | $71.92 - $95.76 |
| Q1 2021 | 8,402 | $607 | $71.23 | $60.75 - $80.89 |
| Q4 2020 | 7,777 | $532 | $59.19 | $44.63 - $74.82 |
| Q3 2020 | 8,486 | $385 | $47.41 | $40.10 - $55.04 |
| Q2 2020 | 9,218 | $394 | $30.04 | $16.41 - $44.60 |
| Q4 2019 | 7,173 | $249 | $31.51 | $26.10 - $35.62 |
| Q2 2019 | 9,193 | $266 | $28.81 | $23.11 - $36.60 |
| Q1 2019 | 8,290 | $251 | $21.77 | $14.58 - $34.43 |