YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,681 Value ($000) $516 Avg Close $38.46 Range $31.66 - $46.28
Q3 2025
Shares 21,615 Value ($000) $717 Avg Close $34.95 Range $30.51 - $39.83
Q2 2025
Shares 30,896 Value ($000) $974 Avg Close $30.01 Range $26.61 - $34.80
Q1 2025
Shares 36,362 Value ($000) $1,204 Avg Close $36.22 Range $31.48 - $40.59
Q4 2024
Shares 38,808 Value ($000) $1 Avg Close $39.73 Range $33.41 - $45.25
Q3 2024
Shares 21,998 Value ($000) $1 Avg Close $39.22 Range $35.41 - $44.00
Q4 2023
Shares 3,982 Value ($000) $0 Avg Close $44.31 Range $37.28 - $54.16
Q3 2023
Shares 6,698 Value ($000) $0 Avg Close $44.48 Range $37.76 - $51.27
Q2 2023
Shares 6,550 Value ($000) $0 Avg Close $38.75 Range $34.70 - $45.32
Q1 2023
Shares 9,593 Value ($000) $0 Avg Close $41.27 Range $34.80 - $49.02
Q4 2022
Shares 22,313 Value ($000) $1 Avg Close $37.54 Range $28.61 - $48.44
Q3 2022
Shares 12,328 Value ($000) $352 Avg Close $41.68 Range $27.86 - $55.15
Q2 2022
Shares 13,792 Value ($000) $597 Avg Close $48.57 Range $38.77 - $61.95
Q1 2022
Shares 17,178 Value ($000) $1,030 Avg Close $64.57 Range $54.00 - $83.00
Q4 2021
Shares 16,177 Value ($000) $1,340 Avg Close $91.78 Range $77.51 - $108.82
Q3 2021
Shares 13,636 Value ($000) $1,168 Avg Close $96.78 Range $84.00 - $105.62
Q2 2021
Shares 10,593 Value ($000) $973 Avg Close $86.82 Range $71.92 - $95.76
Q1 2021
Shares 8,215 Value ($000) $593 Avg Close $71.23 Range $60.75 - $80.89
Q4 2020
Shares 6,715 Value ($000) $460 Avg Close $59.19 Range $44.63 - $74.82