YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $44 Avg Close $38.46 Range $31.66 - $46.28
Q2 2025
Shares 1,993 Value ($000) $63 Avg Close $30.01 Range $26.61 - $34.80
Q1 2025
Shares 1,993 Value ($000) $66 Avg Close $36.22 Range $31.48 - $40.59
Q4 2024
Shares 1,993 Value ($000) $77 Avg Close $39.73 Range $33.41 - $45.25
Q3 2022
Shares 551 Value ($000) $16 Avg Close $41.68 Range $27.86 - $55.15
Q2 2022
Shares 922 Value ($000) $40 Avg Close $48.57 Range $38.77 - $61.95
Q1 2022
Shares 775 Value ($000) $46 Avg Close $64.57 Range $54.00 - $83.00
Q4 2021
Shares 276 Value ($000) $23 Avg Close $91.78 Range $77.51 - $108.82
Q3 2021
Shares 576 Value ($000) $49 Avg Close $96.78 Range $84.00 - $105.62
Q2 2021
Shares 549 Value ($000) $50 Avg Close $86.82 Range $71.92 - $95.76
Q1 2021
Shares 736 Value ($000) $53 Avg Close $71.23 Range $60.75 - $80.89
Q4 2020
Shares 160 Value ($000) $11 Avg Close $59.19 Range $44.63 - $74.82
Q3 2020
Shares 160 Value ($000) $7 Avg Close $47.41 Range $40.10 - $55.04