Ticker: YETI CUSIP: 98585X104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 506,776 | $22,388 | $38.46 | $31.66 - $46.28 |
| Q3 2025 | 519,525 | $17,238 | $34.95 | $30.51 - $39.83 |
| Q2 2025 | 231,598 | $7,208 | $30.01 | $26.61 - $34.80 |
| Q1 2025 | 169,862 | $5,621 | $36.22 | $31.48 - $40.59 |
| Q4 2024 | 247,655 | $9,537 | $39.73 | $33.41 - $45.25 |
| Q3 2024 | 279,891 | $11,485 | $39.22 | $35.41 - $44.00 |
| Q2 2024 | 293,587 | $11,199 | $38.93 | $33.88 - $44.24 |
| Q1 2024 | 350,434 | $13,497 | $42.28 | $36.31 - $51.24 |
| Q4 2023 | 323,772 | $16,770 | $44.31 | $37.28 - $54.16 |
| Q3 2023 | 596,308 | $28,759 | $44.48 | $37.76 - $51.27 |
| Q2 2023 | 888,790 | $34,517 | $38.75 | $34.70 - $45.32 |
| Q1 2023 | 1,011,587 | $40,442 | $41.27 | $34.80 - $49.02 |
| Q4 2022 | 1,419,527 | $58,632 | $37.54 | $28.61 - $48.44 |
| Q3 2022 | 2,498,964 | $70,157 | $41.68 | $27.86 - $55.15 |
| Q2 2022 | 2,377,786 | $102,203 | $48.57 | $38.77 - $61.95 |
| Q1 2022 | 2,079,548 | $124,546 | $64.57 | $54.00 - $83.00 |
| Q4 2021 | 1,036,167 | $85,705 | $91.78 | $77.51 - $108.82 |
| Q3 2021 | 993,428 | $84,974 | $96.78 | $84.00 - $105.62 |
| Q2 2021 | 1,008,308 | $94,289 | $86.82 | $71.92 - $95.76 |
| Q1 2021 | 1,085,784 | $78,306 | $71.23 | $60.75 - $80.89 |
| Q4 2020 | 1,614,218 | $111,737 | $59.19 | $44.63 - $74.82 |
| Q3 2020 | 1,733,284 | $78,353 | $47.41 | $40.10 - $55.04 |
| Q2 2020 | 2,095,111 | $95,056 | $30.04 | $16.41 - $44.60 |
| Q1 2020 | 1,709,560 | $32,251 | $29.65 | $15.28 - $38.61 |
| Q4 2019 | 1,540,838 | $53,879 | $31.51 | $26.10 - $35.62 |
| Q3 2019 | 1,349,229 | $37,553 | $30.33 | $25.18 - $38.11 |
| Q2 2019 | 1,006,793 | $28,986 | $28.81 | $23.11 - $36.60 |
| Q1 2019 | 709,625 | $21,641 | $21.77 | $14.58 - $34.43 |
| Q4 2018 | 74,171 | $1,101 | $15.86 | $12.40 - $21.45 |