YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,649 Value ($000) $31,699 Avg Close $38.46 Range $31.66 - $46.28

Q3 2025

Shares 553,115 Value ($000) $18,352 Avg Close $34.95 Range $30.51 - $39.83

Q2 2025

Shares 542,711 Value ($000) $17,106 Avg Close $30.01 Range $26.61 - $34.80

Q1 2025

Shares 442,685 Value ($000) $14,653 Avg Close $36.22 Range $31.48 - $40.59

Q4 2024

Shares 698,073 Value ($000) $26,883 Avg Close $39.73 Range $33.41 - $45.25

Q3 2024

Shares 342,663 Value ($000) $14,059 Avg Close $39.22 Range $35.41 - $44.00

Q2 2024

Shares 300,607 Value ($000) $11,468 Avg Close $38.93 Range $33.88 - $44.24

Q1 2024

Shares 247,815 Value ($000) $9,553 Avg Close $42.28 Range $36.31 - $51.24

Q4 2023

Shares 215,174 Value ($000) $11,142 Avg Close $44.31 Range $37.28 - $54.16

Q3 2023

Shares 356,642 Value ($000) $17,197 Avg Close $44.48 Range $37.76 - $51.27

Q2 2023

Shares 200,717 Value ($000) $7,796 Avg Close $38.75 Range $34.70 - $45.32

Q1 2023

Shares 460,172 Value ($000) $18,407 Avg Close $41.27 Range $34.80 - $49.02

Q4 2022

Shares 566,944 Value ($000) $23,420 Avg Close $37.54 Range $28.61 - $48.44

Q3 2022

Shares 355,119 Value ($000) $10 Avg Close $41.68 Range $27.86 - $55.15

Q2 2022

Shares 449,943 Value ($000) $19 Avg Close $48.57 Range $38.77 - $61.95

Q1 2022

Shares 358,922 Value ($000) $21,528 Avg Close $64.57 Range $54.00 - $83.00

Q4 2021

Shares 757,131 Value ($000) $62,714 Avg Close $91.78 Range $77.51 - $108.82

Q3 2021

Shares 726,137 Value ($000) $62,222 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 1,014,036 Value ($000) $93,109 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 640,170 Value ($000) $46,227 Avg Close $71.23 Range $60.75 - $80.89

Q4 2020

Shares 567,873 Value ($000) $38,882 Avg Close $59.19 Range $44.63 - $74.82

Q3 2020

Shares 901,186 Value ($000) $40,842 Avg Close $47.41 Range $40.10 - $55.04

Q2 2020

Shares 449,703 Value ($000) $19,216 Avg Close $30.04 Range $16.41 - $44.60

Q1 2020

Shares 413,147 Value ($000) $8,065 Avg Close $29.65 Range $15.28 - $38.61

Q4 2019

Shares 129,289 Value ($000) $4,497 Avg Close $31.51 Range $26.10 - $35.62

Q3 2019

Shares 160,146 Value ($000) $4,484 Avg Close $30.33 Range $25.18 - $38.11

Q2 2019

Shares 33,570 Value ($000) $972 Avg Close $28.81 Range $23.11 - $36.60

Q1 2019

Shares 57,899 Value ($000) $1,752 Avg Close $21.77 Range $14.58 - $34.43

Q4 2018

Shares 49,867 Value ($000) $740 Avg Close $15.86 Range $12.40 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,649	$31,699	$38.46	$31.66 - $46.28
Q3 2025	553,115	$18,352	$34.95	$30.51 - $39.83
Q2 2025	542,711	$17,106	$30.01	$26.61 - $34.80
Q1 2025	442,685	$14,653	$36.22	$31.48 - $40.59
Q4 2024	698,073	$26,883	$39.73	$33.41 - $45.25
Q3 2024	342,663	$14,059	$39.22	$35.41 - $44.00
Q2 2024	300,607	$11,468	$38.93	$33.88 - $44.24
Q1 2024	247,815	$9,553	$42.28	$36.31 - $51.24
Q4 2023	215,174	$11,142	$44.31	$37.28 - $54.16
Q3 2023	356,642	$17,197	$44.48	$37.76 - $51.27
Q2 2023	200,717	$7,796	$38.75	$34.70 - $45.32
Q1 2023	460,172	$18,407	$41.27	$34.80 - $49.02
Q4 2022	566,944	$23,420	$37.54	$28.61 - $48.44
Q3 2022	355,119	$10	$41.68	$27.86 - $55.15
Q2 2022	449,943	$19	$48.57	$38.77 - $61.95
Q1 2022	358,922	$21,528	$64.57	$54.00 - $83.00
Q4 2021	757,131	$62,714	$91.78	$77.51 - $108.82
Q3 2021	726,137	$62,222	$96.78	$84.00 - $105.62
Q2 2021	1,014,036	$93,109	$86.82	$71.92 - $95.76
Q1 2021	640,170	$46,227	$71.23	$60.75 - $80.89
Q4 2020	567,873	$38,882	$59.19	$44.63 - $74.82
Q3 2020	901,186	$40,842	$47.41	$40.10 - $55.04
Q2 2020	449,703	$19,216	$30.04	$16.41 - $44.60
Q1 2020	413,147	$8,065	$29.65	$15.28 - $38.61
Q4 2019	129,289	$4,497	$31.51	$26.10 - $35.62
Q3 2019	160,146	$4,484	$30.33	$25.18 - $38.11
Q2 2019	33,570	$972	$28.81	$23.11 - $36.60
Q1 2019	57,899	$1,752	$21.77	$14.58 - $34.43
Q4 2018	49,867	$740	$15.86	$12.40 - $21.45