Ticker: YETI CUSIP: 98585X104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,386,954 | $237,942 | $38.46 | $31.66 - $46.28 |
| Q3 2025 | 5,578,329 | $185,089 | $34.95 | $30.51 - $39.83 |
| Q2 2025 | 4,881,346 | $153,860 | $30.01 | $26.61 - $34.80 |
| Q1 2025 | 3,668,128 | $121,415 | $36.22 | $31.48 - $40.59 |
| Q4 2024 | 3,560,485 | $137,114 | $39.73 | $33.41 - $45.25 |
| Q3 2024 | 3,071,422 | $126,020 | $39.22 | $35.41 - $44.00 |
| Q2 2024 | 3,605,473 | $137,549 | $38.93 | $33.88 - $44.24 |
| Q1 2024 | 3,598,037 | $138,704 | $42.28 | $36.31 - $51.24 |
| Q4 2023 | 3,718,101 | $192,523 | $44.31 | $37.28 - $54.16 |
| Q3 2023 | 5,520,669 | $266,207 | $44.48 | $37.76 - $51.27 |
| Q2 2023 | 6,375,193 | $247,612 | $38.75 | $34.70 - $45.32 |
| Q1 2023 | 8,585,776 | $343,431 | $41.27 | $34.80 - $49.02 |
| Q4 2022 | 8,339,781 | $344,516 | $37.54 | $28.61 - $48.44 |
| Q3 2022 | 5,082,137 | $144,942 | $41.68 | $27.86 - $55.15 |
| Q2 2022 | 4,496,279 | $194,554 | $48.57 | $38.77 - $61.95 |
| Q1 2022 | 4,613,072 | $276,692 | $64.57 | $54.00 - $83.00 |
| Q4 2021 | 4,323,737 | $358,135 | $91.78 | $77.51 - $108.82 |
| Q3 2021 | 4,769,151 | $408,669 | $96.78 | $84.00 - $105.62 |
| Q2 2021 | 5,791,211 | $531,749 | $86.82 | $71.92 - $95.76 |
| Q1 2021 | 5,718,290 | $412,918 | $71.23 | $60.75 - $80.89 |
| Q4 2020 | 6,711,793 | $459,557 | $59.19 | $44.63 - $74.82 |
| Q3 2020 | 7,560,681 | $342,650 | $47.41 | $40.10 - $55.04 |
| Q2 2020 | 9,913,311 | $423,595 | $30.04 | $16.41 - $44.60 |
| Q1 2020 | 9,521,224 | $185,855 | $29.65 | $15.28 - $38.61 |
| Q4 2019 | 9,061,994 | $315,176 | $31.51 | $26.10 - $35.62 |
| Q3 2019 | 6,869,745 | $192,353 | $30.33 | $25.18 - $38.11 |
| Q2 2019 | 6,247,338 | $180,860 | $28.81 | $23.11 - $36.60 |