YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,382 Value ($000) $1,430 Avg Close $38.46 Range $31.66 - $46.28

Q3 2025

Shares 37,512 Value ($000) $1,245 Avg Close $34.95 Range $30.51 - $39.83

Q2 2025

Shares 41,185 Value ($000) $1,298 Avg Close $30.01 Range $26.61 - $34.80

Q1 2025

Shares 43,657 Value ($000) $1,445 Avg Close $36.22 Range $31.48 - $40.59

Q4 2024

Shares 44,808 Value ($000) $1,726 Avg Close $39.73 Range $33.41 - $45.25

Q3 2024

Shares 45,752 Value ($000) $1,877 Avg Close $39.22 Range $35.41 - $44.00

Q2 2024

Shares 48,804 Value ($000) $1,862 Avg Close $38.93 Range $33.88 - $44.24

Q1 2024

Shares 51,750 Value ($000) $1,995 Avg Close $42.28 Range $36.31 - $51.24

Q4 2023

Shares 53,669 Value ($000) $2,779 Avg Close $44.31 Range $37.28 - $54.16

Q3 2023

Shares 56,385 Value ($000) $2,719 Avg Close $44.48 Range $37.76 - $51.27

Q2 2023

Shares 62,915 Value ($000) $2,444 Avg Close $38.75 Range $34.70 - $45.32

Q1 2023

Shares 69,390 Value ($000) $2,776 Avg Close $41.27 Range $34.80 - $49.02

Q4 2022

Shares 70,845 Value ($000) $2,927 Avg Close $37.54 Range $28.61 - $48.44

Q3 2022

Shares 69,233 Value ($000) $1,975 Avg Close $41.68 Range $27.86 - $55.15

Q2 2022

Shares 72,085 Value ($000) $3,119 Avg Close $48.57 Range $38.77 - $61.95

Q1 2022

Shares 150,968 Value ($000) $9,055 Avg Close $64.57 Range $54.00 - $83.00

Q4 2021

Shares 161,595 Value ($000) $13,385 Avg Close $91.78 Range $77.51 - $108.82

Q3 2021

Shares 160,933 Value ($000) $13,790 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 152,741 Value ($000) $14,025 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 155,927 Value ($000) $11,259 Avg Close $71.23 Range $60.75 - $80.89

Q4 2020

Shares 103,133 Value ($000) $7,062 Avg Close $59.19 Range $44.63 - $74.82

Q3 2020

Shares 9,038 Value ($000) $410 Avg Close $47.41 Range $40.10 - $55.04

Q2 2020

Shares 3,253 Value ($000) $139 Avg Close $30.04 Range $16.41 - $44.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,382	$1,430	$38.46	$31.66 - $46.28
Q3 2025	37,512	$1,245	$34.95	$30.51 - $39.83
Q2 2025	41,185	$1,298	$30.01	$26.61 - $34.80
Q1 2025	43,657	$1,445	$36.22	$31.48 - $40.59
Q4 2024	44,808	$1,726	$39.73	$33.41 - $45.25
Q3 2024	45,752	$1,877	$39.22	$35.41 - $44.00
Q2 2024	48,804	$1,862	$38.93	$33.88 - $44.24
Q1 2024	51,750	$1,995	$42.28	$36.31 - $51.24
Q4 2023	53,669	$2,779	$44.31	$37.28 - $54.16
Q3 2023	56,385	$2,719	$44.48	$37.76 - $51.27
Q2 2023	62,915	$2,444	$38.75	$34.70 - $45.32
Q1 2023	69,390	$2,776	$41.27	$34.80 - $49.02
Q4 2022	70,845	$2,927	$37.54	$28.61 - $48.44
Q3 2022	69,233	$1,975	$41.68	$27.86 - $55.15
Q2 2022	72,085	$3,119	$48.57	$38.77 - $61.95
Q1 2022	150,968	$9,055	$64.57	$54.00 - $83.00
Q4 2021	161,595	$13,385	$91.78	$77.51 - $108.82
Q3 2021	160,933	$13,790	$96.78	$84.00 - $105.62
Q2 2021	152,741	$14,025	$86.82	$71.92 - $95.76
Q1 2021	155,927	$11,259	$71.23	$60.75 - $80.89
Q4 2020	103,133	$7,062	$59.19	$44.63 - $74.82
Q3 2020	9,038	$410	$47.41	$40.10 - $55.04
Q2 2020	3,253	$139	$30.04	$16.41 - $44.60