YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 61,591 Value ($000) $2,372 Avg Close $39.73 Range $33.41 - $45.25

Q3 2024

Shares 269,296 Value ($000) $11,049 Avg Close $39.22 Range $35.41 - $44.00

Q2 2023

Shares 15,645 Value ($000) $608 Avg Close $38.75 Range $34.70 - $45.32

Q1 2022

Shares 117,688 Value ($000) $7,059 Avg Close $64.57 Range $54.00 - $83.00

Q4 2021

Shares 116,219 Value ($000) $9,626 Avg Close $91.78 Range $77.51 - $108.82

Q3 2021

Shares 35,596 Value ($000) $3,050 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 43,806 Value ($000) $4,022 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 14,397 Value ($000) $1,040 Avg Close $71.23 Range $60.75 - $80.89

Q3 2020

Shares 48,950 Value ($000) $2,218 Avg Close $47.41 Range $40.10 - $55.04

Q4 2019

Shares 9,540 Value ($000) $332 Avg Close $31.51 Range $26.10 - $35.62

Q4 2018

Shares 66,922 Value ($000) $993 Avg Close $15.86 Range $12.40 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	61,591	$2,372	$39.73	$33.41 - $45.25
Q3 2024	269,296	$11,049	$39.22	$35.41 - $44.00
Q2 2023	15,645	$608	$38.75	$34.70 - $45.32
Q1 2022	117,688	$7,059	$64.57	$54.00 - $83.00
Q4 2021	116,219	$9,626	$91.78	$77.51 - $108.82
Q3 2021	35,596	$3,050	$96.78	$84.00 - $105.62
Q2 2021	43,806	$4,022	$86.82	$71.92 - $95.76
Q1 2021	14,397	$1,040	$71.23	$60.75 - $80.89
Q3 2020	48,950	$2,218	$47.41	$40.10 - $55.04
Q4 2019	9,540	$332	$31.51	$26.10 - $35.62
Q4 2018	66,922	$993	$15.86	$12.40 - $21.45