YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $43 Avg Close $38.46 Range $31.66 - $46.28
Q3 2025
Shares 1,006 Value ($000) $33 Avg Close $34.95 Range $30.51 - $39.83
Q2 2025
Shares 896 Value ($000) $28 Avg Close $30.01 Range $26.61 - $34.80
Q1 2025
Shares 428 Value ($000) $14 Avg Close $36.22 Range $31.48 - $40.59
Q4 2024
Shares 449 Value ($000) $17 Avg Close $39.73 Range $33.41 - $45.25
Q3 2024
Shares 256 Value ($000) $11 Avg Close $39.22 Range $35.41 - $44.00
Q2 2024
Shares 59 Value ($000) $2 Avg Close $38.93 Range $33.88 - $44.24
Q1 2024
Shares 27 Value ($000) $1 Avg Close $42.28 Range $36.31 - $51.24
Q4 2021
Shares 337 Value ($000) $28 Avg Close $91.78 Range $77.51 - $108.82