YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,847 Value ($000) $3,880 Avg Close $38.46 Range $31.66 - $46.28

Q3 2025

Shares 109,606 Value ($000) $3,637 Avg Close $34.95 Range $30.51 - $39.83

Q2 2025

Shares 131,371 Value ($000) $4,141 Avg Close $30.01 Range $26.61 - $34.80

Q1 2025

Shares 82,617 Value ($000) $2,735 Avg Close $36.22 Range $31.48 - $40.59

Q1 2024

Shares 41,931 Value ($000) $1,616 Avg Close $42.28 Range $36.31 - $51.24

Q4 2023

Shares 22,830 Value ($000) $1,182 Avg Close $44.31 Range $37.28 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,847	$3,880	$38.46	$31.66 - $46.28
Q3 2025	109,606	$3,637	$34.95	$30.51 - $39.83
Q2 2025	131,371	$4,141	$30.01	$26.61 - $34.80
Q1 2025	82,617	$2,735	$36.22	$31.48 - $40.59
Q1 2024	41,931	$1,616	$42.28	$36.31 - $51.24
Q4 2023	22,830	$1,182	$44.31	$37.28 - $54.16