YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,092 Value ($000) $4,819 Avg Close $38.46 Range $31.66 - $46.28

Q3 2025

Shares 109,056 Value ($000) $3,618 Avg Close $34.95 Range $30.51 - $39.83

Q2 2025

Shares 163,329 Value ($000) $5,148 Avg Close $30.01 Range $26.61 - $34.80

Q1 2025

Shares 162,042 Value ($000) $5,364 Avg Close $36.22 Range $31.48 - $40.59

Q4 2024

Shares 162,499 Value ($000) $6,258 Avg Close $39.73 Range $33.41 - $45.25

Q3 2024

Shares 162,341 Value ($000) $6,661 Avg Close $39.22 Range $35.41 - $44.00

Q2 2024

Shares 189,599 Value ($000) $7,233 Avg Close $38.93 Range $33.88 - $44.24

Q1 2024

Shares 233,458 Value ($000) $9,000 Avg Close $42.28 Range $36.31 - $51.24

Q4 2023

Shares 232,122 Value ($000) $12,019 Avg Close $44.31 Range $37.28 - $54.16

Q3 2023

Shares 241,570 Value ($000) $11,649 Avg Close $44.48 Range $37.76 - $51.27

Q2 2023

Shares 231,714 Value ($000) $9,000 Avg Close $38.75 Range $34.70 - $45.32

Q1 2023

Shares 231,825 Value ($000) $9,273 Avg Close $41.27 Range $34.80 - $49.02

Q4 2022

Shares 231,475 Value ($000) $9,562 Avg Close $37.54 Range $28.61 - $48.44

Q3 2022

Shares 228,397 Value ($000) $6,514 Avg Close $41.68 Range $27.86 - $55.15

Q2 2022

Shares 231,311 Value ($000) $10,009 Avg Close $48.57 Range $38.77 - $61.95

Q1 2022

Shares 598,278 Value ($000) $35,885 Avg Close $64.57 Range $54.00 - $83.00

Q4 2021

Shares 230,311 Value ($000) $19,076 Avg Close $91.78 Range $77.51 - $108.82

Q3 2021

Shares 239,527 Value ($000) $20,526 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 265,659 Value ($000) $24,392 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 328,176 Value ($000) $23,697 Avg Close $71.23 Range $60.75 - $80.89

Q4 2020

Shares 340,958 Value ($000) $23,345 Avg Close $59.19 Range $44.63 - $74.82

Q3 2020

Shares 356,787 Value ($000) $16,170 Avg Close $47.41 Range $40.10 - $55.04

Q2 2020

Shares 373,496 Value ($000) $15,960 Avg Close $30.04 Range $16.41 - $44.60

Q1 2020

Shares 842,774 Value ($000) $16,451 Avg Close $29.65 Range $15.28 - $38.61

Q4 2019

Shares 343,460 Value ($000) $11,945 Avg Close $31.51 Range $26.10 - $35.62

Q3 2019

Shares 340,391 Value ($000) $9,529 Avg Close $30.33 Range $25.18 - $38.11

Q2 2019

Shares 397,066 Value ($000) $11,494 Avg Close $28.81 Range $23.11 - $36.60

Q1 2019

Shares 419,728 Value ($000) $12,694 Avg Close $21.77 Range $14.58 - $34.43

Q4 2018

Shares 36,980 Value ($000) $547 Avg Close $15.86 Range $12.40 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,092	$4,819	$38.46	$31.66 - $46.28
Q3 2025	109,056	$3,618	$34.95	$30.51 - $39.83
Q2 2025	163,329	$5,148	$30.01	$26.61 - $34.80
Q1 2025	162,042	$5,364	$36.22	$31.48 - $40.59
Q4 2024	162,499	$6,258	$39.73	$33.41 - $45.25
Q3 2024	162,341	$6,661	$39.22	$35.41 - $44.00
Q2 2024	189,599	$7,233	$38.93	$33.88 - $44.24
Q1 2024	233,458	$9,000	$42.28	$36.31 - $51.24
Q4 2023	232,122	$12,019	$44.31	$37.28 - $54.16
Q3 2023	241,570	$11,649	$44.48	$37.76 - $51.27
Q2 2023	231,714	$9,000	$38.75	$34.70 - $45.32
Q1 2023	231,825	$9,273	$41.27	$34.80 - $49.02
Q4 2022	231,475	$9,562	$37.54	$28.61 - $48.44
Q3 2022	228,397	$6,514	$41.68	$27.86 - $55.15
Q2 2022	231,311	$10,009	$48.57	$38.77 - $61.95
Q1 2022	598,278	$35,885	$64.57	$54.00 - $83.00
Q4 2021	230,311	$19,076	$91.78	$77.51 - $108.82
Q3 2021	239,527	$20,526	$96.78	$84.00 - $105.62
Q2 2021	265,659	$24,392	$86.82	$71.92 - $95.76
Q1 2021	328,176	$23,697	$71.23	$60.75 - $80.89
Q4 2020	340,958	$23,345	$59.19	$44.63 - $74.82
Q3 2020	356,787	$16,170	$47.41	$40.10 - $55.04
Q2 2020	373,496	$15,960	$30.04	$16.41 - $44.60
Q1 2020	842,774	$16,451	$29.65	$15.28 - $38.61
Q4 2019	343,460	$11,945	$31.51	$26.10 - $35.62
Q3 2019	340,391	$9,529	$30.33	$25.18 - $38.11
Q2 2019	397,066	$11,494	$28.81	$23.11 - $36.60
Q1 2019	419,728	$12,694	$21.77	$14.58 - $34.43
Q4 2018	36,980	$547	$15.86	$12.40 - $21.45