YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 417,866 Value ($000) $14,533 Avg Close $31.51 Range $26.10 - $35.62

Q3 2019

Shares 537,629 Value ($000) $15,054 Avg Close $30.33 Range $25.18 - $38.11

Q2 2019

Shares 537,629 Value ($000) $15,564 Avg Close $28.81 Range $23.11 - $36.60

Q1 2019

Shares 633,938 Value ($000) $19,177 Avg Close $21.77 Range $14.58 - $34.43

Q4 2018

Shares 633,938 Value ($000) $9,408 Avg Close $15.86 Range $12.40 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	417,866	$14,533	$31.51	$26.10 - $35.62
Q3 2019	537,629	$15,054	$30.33	$25.18 - $38.11
Q2 2019	537,629	$15,564	$28.81	$23.11 - $36.60
Q1 2019	633,938	$19,177	$21.77	$14.58 - $34.43
Q4 2018	633,938	$9,408	$15.86	$12.40 - $21.45