YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,609 Value ($000) $2,412 Avg Close $38.46 Range $31.66 - $46.28
Q3 2025
Shares 54,809 Value ($000) $1,819 Avg Close $34.95 Range $30.51 - $39.83
Q2 2025
Shares 36,009 Value ($000) $1,135 Avg Close $30.01 Range $26.61 - $34.80
Q1 2025
Shares 54,309 Value ($000) $1,798 Avg Close $36.22 Range $31.48 - $40.59
Q3 2023
Shares 4,300 Value ($000) $207 Avg Close $44.48 Range $37.76 - $51.27
Q4 2022
Shares 6,600 Value ($000) $273 Avg Close $37.54 Range $28.61 - $48.44
Q1 2022
Shares 17,900 Value ($000) $1,074 Avg Close $64.57 Range $54.00 - $83.00
Q4 2021
Shares 14,600 Value ($000) $1,209 Avg Close $91.78 Range $77.51 - $108.82
Q3 2021
Shares 18,500 Value ($000) $1,585 Avg Close $96.78 Range $84.00 - $105.62
Q2 2021
Shares 24,400 Value ($000) $2,240 Avg Close $86.82 Range $71.92 - $95.76
Q1 2021
Shares 11,800 Value ($000) $852 Avg Close $71.23 Range $60.75 - $80.89
Q4 2020
Shares 13,800 Value ($000) $945 Avg Close $59.19 Range $44.63 - $74.82
Q3 2020
Shares 17,500 Value ($000) $793 Avg Close $47.41 Range $40.10 - $55.04
Q4 2019
Shares 32,300 Value ($000) $1,123 Avg Close $31.51 Range $26.10 - $35.62