YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,940 Value ($000) $1,251 Avg Close $44.48 Range $37.76 - $51.27

Q2 2023

Shares 20,780 Value ($000) $807 Avg Close $38.75 Range $34.70 - $45.32

Q1 2023

Shares 181,699 Value ($000) $7 Avg Close $41.27 Range $34.80 - $49.02

Q4 2022

Shares 176,745 Value ($000) $7 Avg Close $37.54 Range $28.61 - $48.44

Q2 2022

Shares 164,210 Value ($000) $7,105 Avg Close $48.57 Range $38.77 - $61.95

Q1 2022

Shares 118,395 Value ($000) $7,103 Avg Close $64.57 Range $54.00 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,940	$1,251	$44.48	$37.76 - $51.27
Q2 2023	20,780	$807	$38.75	$34.70 - $45.32
Q1 2023	181,699	$7	$41.27	$34.80 - $49.02
Q4 2022	176,745	$7	$37.54	$28.61 - $48.44
Q2 2022	164,210	$7,105	$48.57	$38.77 - $61.95
Q1 2022	118,395	$7,103	$64.57	$54.00 - $83.00