YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,831 Value ($000) $770 Avg Close $64.57 Range $54.00 - $83.00

Q4 2021

Shares 3,856 Value ($000) $319 Avg Close $91.78 Range $77.51 - $108.82

Q3 2021

Shares 3,595 Value ($000) $308 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 3,297 Value ($000) $303 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 3,297 Value ($000) $238 Avg Close $71.23 Range $60.75 - $80.89

Q4 2020

Shares 3,209 Value ($000) $220 Avg Close $59.19 Range $44.63 - $74.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,831	$770	$64.57	$54.00 - $83.00
Q4 2021	3,856	$319	$91.78	$77.51 - $108.82
Q3 2021	3,595	$308	$96.78	$84.00 - $105.62
Q2 2021	3,297	$303	$86.82	$71.92 - $95.76
Q1 2021	3,297	$238	$71.23	$60.75 - $80.89
Q4 2020	3,209	$220	$59.19	$44.63 - $74.82