YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,155 Value ($000) $1,288 Avg Close $38.46 Range $31.66 - $46.28

Q3 2025

Shares 47,771 Value ($000) $1,585 Avg Close $34.95 Range $30.51 - $39.83

Q2 2025

Shares 51,179 Value ($000) $1,612 Avg Close $30.01 Range $26.61 - $34.80

Q1 2025

Shares 52,097 Value ($000) $1,724 Avg Close $36.22 Range $31.48 - $40.59

Q4 2024

Shares 52,467 Value ($000) $2,021 Avg Close $39.73 Range $33.41 - $45.25

Q3 2024

Shares 39,967 Value ($000) $1,640 Avg Close $39.22 Range $35.41 - $44.00

Q2 2024

Shares 40,730 Value ($000) $1,554 Avg Close $38.93 Range $33.88 - $44.24

Q1 2024

Shares 41,808 Value ($000) $1,612 Avg Close $42.28 Range $36.31 - $51.24

Q4 2023

Shares 41,808 Value ($000) $2,165 Avg Close $44.31 Range $37.28 - $54.16

Q3 2023

Shares 19,453 Value ($000) $938 Avg Close $44.48 Range $37.76 - $51.27

Q2 2023

Shares 21,639 Value ($000) $840 Avg Close $38.75 Range $34.70 - $45.32

Q1 2023

Shares 22,180 Value ($000) $887 Avg Close $41.27 Range $34.80 - $49.02

Q4 2022

Shares 22,180 Value ($000) $976 Avg Close $37.54 Range $28.61 - $48.44

Q3 2022

Shares 22,515 Value ($000) $642 Avg Close $41.68 Range $27.86 - $55.15

Q2 2022

Shares 22,978 Value ($000) $994 Avg Close $48.57 Range $38.77 - $61.95

Q1 2022

Shares 23,434 Value ($000) $1,406 Avg Close $64.57 Range $54.00 - $83.00

Q4 2021

Shares 23,434 Value ($000) $1,941 Avg Close $91.78 Range $77.51 - $108.82

Q3 2021

Shares 23,162 Value ($000) $1,985 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 20,279 Value ($000) $1,862 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 27,228 Value ($000) $1,966 Avg Close $71.23 Range $60.75 - $80.89

Q4 2020

Shares 6,702 Value ($000) $459 Avg Close $59.19 Range $44.63 - $74.82

Q3 2020

Shares 6,817 Value ($000) $309 Avg Close $47.41 Range $40.10 - $55.04

Q2 2020

Shares 6,552 Value ($000) $280 Avg Close $30.04 Range $16.41 - $44.60

Q1 2020

Shares 4,863 Value ($000) $95 Avg Close $29.65 Range $15.28 - $38.61

Q4 2019

Shares 3,419 Value ($000) $119 Avg Close $31.51 Range $26.10 - $35.62

Q3 2019

Shares 2,639 Value ($000) $74 Avg Close $30.33 Range $25.18 - $38.11

Q2 2019

Shares 2,639 Value ($000) $76 Avg Close $28.81 Range $23.11 - $36.60

Q1 2019

Shares 1,400 Value ($000) $42 Avg Close $21.77 Range $14.58 - $34.43

Q4 2018

Shares 1,400 Value ($000) $21 Avg Close $15.86 Range $12.40 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,155	$1,288	$38.46	$31.66 - $46.28
Q3 2025	47,771	$1,585	$34.95	$30.51 - $39.83
Q2 2025	51,179	$1,612	$30.01	$26.61 - $34.80
Q1 2025	52,097	$1,724	$36.22	$31.48 - $40.59
Q4 2024	52,467	$2,021	$39.73	$33.41 - $45.25
Q3 2024	39,967	$1,640	$39.22	$35.41 - $44.00
Q2 2024	40,730	$1,554	$38.93	$33.88 - $44.24
Q1 2024	41,808	$1,612	$42.28	$36.31 - $51.24
Q4 2023	41,808	$2,165	$44.31	$37.28 - $54.16
Q3 2023	19,453	$938	$44.48	$37.76 - $51.27
Q2 2023	21,639	$840	$38.75	$34.70 - $45.32
Q1 2023	22,180	$887	$41.27	$34.80 - $49.02
Q4 2022	22,180	$976	$37.54	$28.61 - $48.44
Q3 2022	22,515	$642	$41.68	$27.86 - $55.15
Q2 2022	22,978	$994	$48.57	$38.77 - $61.95
Q1 2022	23,434	$1,406	$64.57	$54.00 - $83.00
Q4 2021	23,434	$1,941	$91.78	$77.51 - $108.82
Q3 2021	23,162	$1,985	$96.78	$84.00 - $105.62
Q2 2021	20,279	$1,862	$86.82	$71.92 - $95.76
Q1 2021	27,228	$1,966	$71.23	$60.75 - $80.89
Q4 2020	6,702	$459	$59.19	$44.63 - $74.82
Q3 2020	6,817	$309	$47.41	$40.10 - $55.04
Q2 2020	6,552	$280	$30.04	$16.41 - $44.60
Q1 2020	4,863	$95	$29.65	$15.28 - $38.61
Q4 2019	3,419	$119	$31.51	$26.10 - $35.62
Q3 2019	2,639	$74	$30.33	$25.18 - $38.11
Q2 2019	2,639	$76	$28.81	$23.11 - $36.60
Q1 2019	1,400	$42	$21.77	$14.58 - $34.43
Q4 2018	1,400	$21	$15.86	$12.40 - $21.45