YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49,004 Value ($000) $1,622 Avg Close $36.22 Range $31.48 - $40.59
Q4 2024
Shares 47,089 Value ($000) $1,813 Avg Close $39.73 Range $33.41 - $45.25
Q3 2024
Shares 49,674 Value ($000) $2,038 Avg Close $39.22 Range $35.41 - $44.00
Q2 2024
Shares 49,584 Value ($000) $1,892 Avg Close $38.93 Range $33.88 - $44.24
Q1 2024
Shares 48,959 Value ($000) $1,887 Avg Close $42.28 Range $36.31 - $51.24
Q4 2023
Shares 44,024 Value ($000) $2,280 Avg Close $44.31 Range $37.28 - $54.16
Q3 2023
Shares 46,221 Value ($000) $2,229 Avg Close $44.48 Range $37.76 - $51.27
Q2 2023
Shares 46,592 Value ($000) $1,810 Avg Close $38.75 Range $34.70 - $45.32
Q1 2023
Shares 46,538 Value ($000) $1,862 Avg Close $41.27 Range $34.80 - $49.02
Q4 2022
Shares 46,508 Value ($000) $1,921 Avg Close $37.54 Range $28.61 - $48.44
Q3 2022
Shares 46,508 Value ($000) $1,326 Avg Close $41.68 Range $27.86 - $55.15
Q2 2022
Shares 44,208 Value ($000) $1,913 Avg Close $48.57 Range $38.77 - $61.95
Q1 2022
Shares 43,323 Value ($000) $2,599 Avg Close $64.57 Range $54.00 - $83.00
Q4 2021
Shares 42,707 Value ($000) $3,537 Avg Close $91.78 Range $77.51 - $108.82
Q3 2021
Shares 42,567 Value ($000) $3,657 Avg Close $96.78 Range $84.00 - $105.62
Q2 2021
Shares 43,228 Value ($000) $3,969 Avg Close $86.82 Range $71.92 - $95.76
Q1 2021
Shares 43,223 Value ($000) $3,121 Avg Close $71.23 Range $60.75 - $80.89
Q4 2020
Shares 42,835 Value ($000) $2,933 Avg Close $59.19 Range $44.63 - $74.82
Q3 2020
Shares 43,097 Value ($000) $1,953 Avg Close $47.41 Range $40.10 - $55.04
Q2 2020
Shares 42,880 Value ($000) $1,832 Avg Close $30.04 Range $16.41 - $44.60
Q1 2020
Shares 42,649 Value ($000) $833 Avg Close $29.65 Range $15.28 - $38.61
Q4 2019
Shares 22,725 Value ($000) $790 Avg Close $31.51 Range $26.10 - $35.62