Ticker: YETI CUSIP: 98585X104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,739 | $3,610 | $38.46 | $31.66 - $46.28 |
| Q3 2025 | 82,609 | $2,741 | $34.95 | $30.51 - $39.83 |
| Q2 2025 | 68,614 | $2,163 | $30.01 | $26.61 - $34.80 |
| Q1 2025 | 81,359 | $2,693 | $36.22 | $31.48 - $40.59 |
| Q4 2024 | 81,981 | $3,157 | $39.73 | $33.41 - $45.25 |
| Q3 2024 | 89,301 | $3,664 | $39.22 | $35.41 - $44.00 |
| Q2 2024 | 89,407 | $3,411 | $38.93 | $33.88 - $44.24 |
| Q1 2024 | 87,680 | $3,380 | $42.28 | $36.31 - $51.24 |
| Q4 2023 | 87,704 | $4,541 | $44.31 | $37.28 - $54.16 |
| Q3 2023 | 88,424 | $4,264 | $44.48 | $37.76 - $51.27 |
| Q2 2023 | 74,071 | $2,877 | $38.75 | $34.70 - $45.32 |
| Q1 2023 | 83,226 | $3,329 | $41.27 | $34.80 - $49.02 |
| Q4 2022 | 87,285 | $3,606 | $37.54 | $28.61 - $48.44 |
| Q3 2022 | 89,529 | $2,554 | $41.68 | $27.86 - $55.15 |
| Q2 2022 | 142,620 | $6,171 | $48.57 | $38.77 - $61.95 |
| Q1 2022 | 151,060 | $9,061 | $64.57 | $54.00 - $83.00 |
| Q4 2021 | 149,584 | $12,390 | $91.78 | $77.51 - $108.82 |
| Q3 2021 | 152,765 | $13,090 | $96.78 | $84.00 - $105.62 |
| Q2 2021 | 154,084 | $14,148 | $86.82 | $71.92 - $95.76 |
| Q1 2021 | 151,333 | $10,928 | $71.23 | $60.75 - $80.89 |
| Q4 2020 | 140,809 | $9,642 | $59.19 | $44.63 - $74.82 |
| Q3 2020 | 77,626 | $3,518 | $47.41 | $40.10 - $55.04 |
| Q2 2020 | 76,003 | $3,247 | $30.04 | $16.41 - $44.60 |
| Q1 2020 | 69,098 | $1,348 | $29.65 | $15.28 - $38.61 |
| Q4 2019 | 52,578 | $1,829 | $31.51 | $26.10 - $35.62 |
| Q3 2019 | 60,407 | $1,691 | $30.33 | $25.18 - $38.11 |
| Q2 2019 | 60,802 | $1,760 | $28.81 | $23.11 - $36.60 |