YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 52,584 Value ($000) $4,506 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 53,803 Value ($000) $4,940 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 51,074 Value ($000) $3,688 Avg Close $71.23 Range $60.75 - $80.89

Q4 2020

Shares 41,097 Value ($000) $2,814 Avg Close $59.19 Range $44.63 - $74.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	52,584	$4,506	$96.78	$84.00 - $105.62
Q2 2021	53,803	$4,940	$86.82	$71.92 - $95.76
Q1 2021	51,074	$3,688	$71.23	$60.75 - $80.89
Q4 2020	41,097	$2,814	$59.19	$44.63 - $74.82