YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,000 Value ($000) $2,085 Avg Close $36.22 Range $31.48 - $40.59

Q3 2023

Shares 31,200 Value ($000) $1,504 Avg Close $44.48 Range $37.76 - $51.27

Q2 2023

Shares 31,200 Value ($000) $1,212 Avg Close $38.75 Range $34.70 - $45.32

Q1 2023

Shares 31,200 Value ($000) $1,248 Avg Close $41.27 Range $34.80 - $49.02

Q4 2022

Shares 31,200 Value ($000) $1,289 Avg Close $37.54 Range $28.61 - $48.44

Q3 2022

Shares 31,200 Value ($000) $890 Avg Close $41.68 Range $27.86 - $55.15

Q2 2022

Shares 31,200 Value ($000) $1,350 Avg Close $48.57 Range $38.77 - $61.95

Q1 2022

Shares 31,200 Value ($000) $1,871 Avg Close $64.57 Range $54.00 - $83.00

Q3 2021

Shares 5,200 Value ($000) $446 Avg Close $96.78 Range $84.00 - $105.62

Q3 2020

Shares 35,700 Value ($000) $1,618 Avg Close $47.41 Range $40.10 - $55.04

Q2 2020

Shares 35,000 Value ($000) $1,496 Avg Close $30.04 Range $16.41 - $44.60

Q1 2020

Shares 65,000 Value ($000) $1,269 Avg Close $29.65 Range $15.28 - $38.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,000	$2,085	$36.22	$31.48 - $40.59
Q3 2023	31,200	$1,504	$44.48	$37.76 - $51.27
Q2 2023	31,200	$1,212	$38.75	$34.70 - $45.32
Q1 2023	31,200	$1,248	$41.27	$34.80 - $49.02
Q4 2022	31,200	$1,289	$37.54	$28.61 - $48.44
Q3 2022	31,200	$890	$41.68	$27.86 - $55.15
Q2 2022	31,200	$1,350	$48.57	$38.77 - $61.95
Q1 2022	31,200	$1,871	$64.57	$54.00 - $83.00
Q3 2021	5,200	$446	$96.78	$84.00 - $105.62
Q3 2020	35,700	$1,618	$47.41	$40.10 - $55.04
Q2 2020	35,000	$1,496	$30.04	$16.41 - $44.60
Q1 2020	65,000	$1,269	$29.65	$15.28 - $38.61