YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 31,951 Value ($000) $2,188 Avg Close $59.19 Range $44.63 - $74.82

Q3 2020

Shares 54,521 Value ($000) $2,471 Avg Close $47.41 Range $40.10 - $55.04

Q2 2020

Shares 152,070 Value ($000) $6,498 Avg Close $30.04 Range $16.41 - $44.60

Q1 2020

Shares 161,920 Value ($000) $3,161 Avg Close $29.65 Range $15.28 - $38.61

Q4 2019

Shares 404,074 Value ($000) $14,054 Avg Close $31.51 Range $26.10 - $35.62

Q3 2019

Shares 261,286 Value ($000) $7,316 Avg Close $30.33 Range $25.18 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	31,951	$2,188	$59.19	$44.63 - $74.82
Q3 2020	54,521	$2,471	$47.41	$40.10 - $55.04
Q2 2020	152,070	$6,498	$30.04	$16.41 - $44.60
Q1 2020	161,920	$3,161	$29.65	$15.28 - $38.61
Q4 2019	404,074	$14,054	$31.51	$26.10 - $35.62
Q3 2019	261,286	$7,316	$30.33	$25.18 - $38.11