YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,000 Value ($000) $15,062 Avg Close $38.46 Range $31.66 - $46.28
Q3 2025
Shares 334,500 Value ($000) $11,099 Avg Close $34.95 Range $30.51 - $39.83
Q2 2025
Shares 448,400 Value ($000) $14,134 Avg Close $30.01 Range $26.61 - $34.80
Q1 2025
Shares 283,600 Value ($000) $9,387 Avg Close $36.22 Range $31.48 - $40.59
Q4 2024
Shares 364,700 Value ($000) $14,045 Avg Close $39.73 Range $33.41 - $45.25
Q3 2024
Shares 235,200 Value ($000) $9,650 Avg Close $39.22 Range $35.41 - $44.00
Q2 2024
Shares 104,400 Value ($000) $3,983 Avg Close $38.93 Range $33.88 - $44.24
Q1 2024
Shares 78,100 Value ($000) $3,011 Avg Close $42.28 Range $36.31 - $51.24
Q4 2021
Shares 12 Value ($000) $1 Avg Close $91.78 Range $77.51 - $108.82
Q3 2021
Shares 400 Value ($000) $34 Avg Close $96.78 Range $84.00 - $105.62
Q2 2020
Shares 19,816 Value ($000) $847 Avg Close $30.04 Range $16.41 - $44.60
Q1 2020
Shares 137 Value ($000) $3 Avg Close $29.65 Range $15.28 - $38.61