YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415 Value ($000) $18 Avg Close $38.46 Range $31.66 - $46.28

Q3 2025

Shares 128 Value ($000) $4 Avg Close $34.95 Range $30.51 - $39.83

Q1 2025

Shares 1,158 Value ($000) $31 Avg Close $36.22 Range $31.48 - $40.59

Q1 2022

Shares 14,276 Value ($000) $856 Avg Close $64.57 Range $54.00 - $83.00

Q3 2021

Shares 3,950 Value ($000) $338 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 29,559 Value ($000) $2,714 Avg Close $86.82 Range $71.92 - $95.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415	$18	$38.46	$31.66 - $46.28
Q3 2025	128	$4	$34.95	$30.51 - $39.83
Q1 2025	1,158	$31	$36.22	$31.48 - $40.59
Q1 2022	14,276	$856	$64.57	$54.00 - $83.00
Q3 2021	3,950	$338	$96.78	$84.00 - $105.62
Q2 2021	29,559	$2,714	$86.82	$71.92 - $95.76