YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 210,781 Value ($000) $17,459 Avg Close $91.78 Range $77.51 - $108.82

Q3 2021

Shares 211,272 Value ($000) $18,104 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 213,379 Value ($000) $19,592 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 268,296 Value ($000) $19,374 Avg Close $71.23 Range $60.75 - $80.89

Q4 2020

Shares 226,764 Value ($000) $15,527 Avg Close $59.19 Range $44.63 - $74.82

Q3 2020

Shares 257,292 Value ($000) $11,660 Avg Close $47.41 Range $40.10 - $55.04

Q2 2020

Shares 257,260 Value ($000) $10,993 Avg Close $30.04 Range $16.41 - $44.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	210,781	$17,459	$91.78	$77.51 - $108.82
Q3 2021	211,272	$18,104	$96.78	$84.00 - $105.62
Q2 2021	213,379	$19,592	$86.82	$71.92 - $95.76
Q1 2021	268,296	$19,374	$71.23	$60.75 - $80.89
Q4 2020	226,764	$15,527	$59.19	$44.63 - $74.82
Q3 2020	257,292	$11,660	$47.41	$40.10 - $55.04
Q2 2020	257,260	$10,993	$30.04	$16.41 - $44.60