YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,846 Value ($000) $0 Avg Close $39.73 Range $33.41 - $45.25

Q1 2022

Shares 3,717 Value ($000) $223 Avg Close $64.57 Range $54.00 - $83.00

Q2 2021

Shares 2,928 Value ($000) $269 Avg Close $86.82 Range $71.92 - $95.76

Q3 2020

Shares 9,000 Value ($000) $408 Avg Close $47.41 Range $40.10 - $55.04

Q4 2019

Shares 30,977 Value ($000) $1,077 Avg Close $31.51 Range $26.10 - $35.62

Q2 2019

Shares 19,758 Value ($000) $572 Avg Close $28.81 Range $23.11 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,846	$0	$39.73	$33.41 - $45.25
Q1 2022	3,717	$223	$64.57	$54.00 - $83.00
Q2 2021	2,928	$269	$86.82	$71.92 - $95.76
Q3 2020	9,000	$408	$47.41	$40.10 - $55.04
Q4 2019	30,977	$1,077	$31.51	$26.10 - $35.62
Q2 2019	19,758	$572	$28.81	$23.11 - $36.60