YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,725 Value ($000) $4,847 Avg Close $38.46 Range $31.66 - $46.28

Q3 2025

Shares 65,840 Value ($000) $2,185 Avg Close $34.95 Range $30.51 - $39.83

Q2 2025

Shares 66,699 Value ($000) $2,102 Avg Close $30.01 Range $26.61 - $34.80

Q1 2025

Shares 42,135 Value ($000) $1,395 Avg Close $36.22 Range $31.48 - $40.59

Q4 2024

Shares 35,425 Value ($000) $1,364 Avg Close $39.73 Range $33.41 - $45.25

Q3 2024

Shares 27,284 Value ($000) $1,119 Avg Close $39.22 Range $35.41 - $44.00

Q2 2024

Shares 30,074 Value ($000) $1,147 Avg Close $38.93 Range $33.88 - $44.24

Q1 2024

Shares 34,266 Value ($000) $1,321 Avg Close $42.28 Range $36.31 - $51.24

Q4 2023

Shares 46,892 Value ($000) $2,428 Avg Close $44.31 Range $37.28 - $54.16

Q3 2023

Shares 62,021 Value ($000) $2,991 Avg Close $44.48 Range $37.76 - $51.27

Q2 2023

Shares 63,551 Value ($000) $2,468 Avg Close $38.75 Range $34.70 - $45.32

Q1 2023

Shares 68,269 Value ($000) $2,731 Avg Close $41.27 Range $34.80 - $49.02

Q4 2022

Shares 67,651 Value ($000) $2,795 Avg Close $37.54 Range $28.61 - $48.44

Q3 2022

Shares 75,250 Value ($000) $2,146 Avg Close $41.68 Range $27.86 - $55.15

Q2 2022

Shares 59,382 Value ($000) $2,569 Avg Close $48.57 Range $38.77 - $61.95

Q1 2022

Shares 48,264 Value ($000) $2,895 Avg Close $64.57 Range $54.00 - $83.00

Q4 2021

Shares 39,632 Value ($000) $3,283 Avg Close $91.78 Range $77.51 - $108.82

Q3 2021

Shares 42,124 Value ($000) $3,610 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 42,872 Value ($000) $3,937 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 36,626 Value ($000) $2,645 Avg Close $71.23 Range $60.75 - $80.89

Q4 2020

Shares 44,117 Value ($000) $3,021 Avg Close $59.19 Range $44.63 - $74.82

Q3 2020

Shares 22,613 Value ($000) $1,025 Avg Close $47.41 Range $40.10 - $55.04

Q2 2020

Shares 14,670 Value ($000) $627 Avg Close $30.04 Range $16.41 - $44.60

Q1 2020

Shares 17,691 Value ($000) $345 Avg Close $29.65 Range $15.28 - $38.61

Q4 2019

Shares 17,549 Value ($000) $610 Avg Close $31.51 Range $26.10 - $35.62

Q3 2019

Shares 23,670 Value ($000) $663 Avg Close $30.33 Range $25.18 - $38.11

Q2 2019

Shares 19,621 Value ($000) $568 Avg Close $28.81 Range $23.11 - $36.60

Q1 2019

Shares 9,001 Value ($000) $272 Avg Close $21.77 Range $14.58 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,725	$4,847	$38.46	$31.66 - $46.28
Q3 2025	65,840	$2,185	$34.95	$30.51 - $39.83
Q2 2025	66,699	$2,102	$30.01	$26.61 - $34.80
Q1 2025	42,135	$1,395	$36.22	$31.48 - $40.59
Q4 2024	35,425	$1,364	$39.73	$33.41 - $45.25
Q3 2024	27,284	$1,119	$39.22	$35.41 - $44.00
Q2 2024	30,074	$1,147	$38.93	$33.88 - $44.24
Q1 2024	34,266	$1,321	$42.28	$36.31 - $51.24
Q4 2023	46,892	$2,428	$44.31	$37.28 - $54.16
Q3 2023	62,021	$2,991	$44.48	$37.76 - $51.27
Q2 2023	63,551	$2,468	$38.75	$34.70 - $45.32
Q1 2023	68,269	$2,731	$41.27	$34.80 - $49.02
Q4 2022	67,651	$2,795	$37.54	$28.61 - $48.44
Q3 2022	75,250	$2,146	$41.68	$27.86 - $55.15
Q2 2022	59,382	$2,569	$48.57	$38.77 - $61.95
Q1 2022	48,264	$2,895	$64.57	$54.00 - $83.00
Q4 2021	39,632	$3,283	$91.78	$77.51 - $108.82
Q3 2021	42,124	$3,610	$96.78	$84.00 - $105.62
Q2 2021	42,872	$3,937	$86.82	$71.92 - $95.76
Q1 2021	36,626	$2,645	$71.23	$60.75 - $80.89
Q4 2020	44,117	$3,021	$59.19	$44.63 - $74.82
Q3 2020	22,613	$1,025	$47.41	$40.10 - $55.04
Q2 2020	14,670	$627	$30.04	$16.41 - $44.60
Q1 2020	17,691	$345	$29.65	$15.28 - $38.61
Q4 2019	17,549	$610	$31.51	$26.10 - $35.62
Q3 2019	23,670	$663	$30.33	$25.18 - $38.11
Q2 2019	19,621	$568	$28.81	$23.11 - $36.60
Q1 2019	9,001	$272	$21.77	$14.58 - $34.43