YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,649 Value ($000) $292 Avg Close $38.93 Range $33.88 - $44.24

Q4 2022

Shares 5,564 Value ($000) $230 Avg Close $37.54 Range $28.61 - $48.44

Q2 2022

Shares 18,661 Value ($000) $807 Avg Close $48.57 Range $38.77 - $61.95

Q1 2022

Shares 18,633 Value ($000) $1,118 Avg Close $64.57 Range $54.00 - $83.00

Q2 2020

Shares 10,576 Value ($000) $452 Avg Close $30.04 Range $16.41 - $44.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,649	$292	$38.93	$33.88 - $44.24
Q4 2022	5,564	$230	$37.54	$28.61 - $48.44
Q2 2022	18,661	$807	$48.57	$38.77 - $61.95
Q1 2022	18,633	$1,118	$64.57	$54.00 - $83.00
Q2 2020	10,576	$452	$30.04	$16.41 - $44.60