YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,126 Value ($000) $262 Avg Close $64.57 Range $54.00 - $83.00

Q4 2021

Shares 10,311 Value ($000) $835 Avg Close $91.78 Range $77.51 - $108.82

Q3 2021

Shares 15,304 Value ($000) $1,335 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 16,488 Value ($000) $1,507 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 20,240 Value ($000) $1,429 Avg Close $71.23 Range $60.75 - $80.89

Q4 2020

Shares 20,634 Value ($000) $1,405 Avg Close $59.19 Range $44.63 - $74.82

Q3 2020

Shares 9,401 Value ($000) $420 Avg Close $47.41 Range $40.10 - $55.04

Q2 2020

Shares 12,856 Value ($000) $541 Avg Close $30.04 Range $16.41 - $44.60

Q1 2020

Shares 13,468 Value ($000) $266 Avg Close $29.65 Range $15.28 - $38.61

Q4 2019

Shares 20,775 Value ($000) $717 Avg Close $31.51 Range $26.10 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,126	$262	$64.57	$54.00 - $83.00
Q4 2021	10,311	$835	$91.78	$77.51 - $108.82
Q3 2021	15,304	$1,335	$96.78	$84.00 - $105.62
Q2 2021	16,488	$1,507	$86.82	$71.92 - $95.76
Q1 2021	20,240	$1,429	$71.23	$60.75 - $80.89
Q4 2020	20,634	$1,405	$59.19	$44.63 - $74.82
Q3 2020	9,401	$420	$47.41	$40.10 - $55.04
Q2 2020	12,856	$541	$30.04	$16.41 - $44.60
Q1 2020	13,468	$266	$29.65	$15.28 - $38.61
Q4 2019	20,775	$717	$31.51	$26.10 - $35.62