YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 35,600 Value ($000) $1,424 Avg Close $41.27 Range $34.80 - $49.02

Q1 2022

Shares 85,400 Value ($000) $5,122 Avg Close $64.57 Range $54.00 - $83.00

Q4 2021

Shares 99,000 Value ($000) $8,200 Avg Close $91.78 Range $77.51 - $108.82

Q3 2021

Shares 106,500 Value ($000) $9,126 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 133,500 Value ($000) $12,258 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 394,400 Value ($000) $28,480 Avg Close $71.23 Range $60.75 - $80.89

Q4 2020

Shares 389,400 Value ($000) $26,662 Avg Close $59.19 Range $44.63 - $74.82

Q3 2020

Shares 393,900 Value ($000) $17,852 Avg Close $47.41 Range $40.10 - $55.04

Q2 2019

Shares 12,200 Value ($000) $353 Avg Close $28.81 Range $23.11 - $36.60

Q1 2019

Shares 48,400 Value ($000) $1,464 Avg Close $21.77 Range $14.58 - $34.43

Q4 2018

Shares 42,400 Value ($000) $629 Avg Close $15.86 Range $12.40 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	35,600	$1,424	$41.27	$34.80 - $49.02
Q1 2022	85,400	$5,122	$64.57	$54.00 - $83.00
Q4 2021	99,000	$8,200	$91.78	$77.51 - $108.82
Q3 2021	106,500	$9,126	$96.78	$84.00 - $105.62
Q2 2021	133,500	$12,258	$86.82	$71.92 - $95.76
Q1 2021	394,400	$28,480	$71.23	$60.75 - $80.89
Q4 2020	389,400	$26,662	$59.19	$44.63 - $74.82
Q3 2020	393,900	$17,852	$47.41	$40.10 - $55.04
Q2 2019	12,200	$353	$28.81	$23.11 - $36.60
Q1 2019	48,400	$1,464	$21.77	$14.58 - $34.43
Q4 2018	42,400	$629	$15.86	$12.40 - $21.45