YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,025 Value ($000) $14,710 Avg Close $38.46 Range $31.66 - $46.28

Q3 2025

Shares 587,329 Value ($000) $19,488 Avg Close $34.95 Range $30.51 - $39.83

Q2 2025

Shares 515,402 Value ($000) $16,245 Avg Close $30.01 Range $26.61 - $34.80

Q1 2025

Shares 104,201 Value ($000) $3,449 Avg Close $36.22 Range $31.48 - $40.59

Q4 2024

Shares 54,227 Value ($000) $2,088 Avg Close $39.73 Range $33.41 - $45.25

Q3 2024

Shares 55,866 Value ($000) $2,292 Avg Close $39.22 Range $35.41 - $44.00

Q2 2024

Shares 568,301 Value ($000) $21,681 Avg Close $38.93 Range $33.88 - $44.24

Q1 2024

Shares 370,376 Value ($000) $14,278 Avg Close $42.28 Range $36.31 - $51.24

Q4 2023

Shares 951,661 Value ($000) $49,277 Avg Close $44.31 Range $37.28 - $54.16

Q3 2023

Shares 15,375 Value ($000) $741 Avg Close $44.48 Range $37.76 - $51.27

Q2 2023

Shares 25,057 Value ($000) $973 Avg Close $38.75 Range $34.70 - $45.32

Q1 2023

Shares 29,389 Value ($000) $1,176 Avg Close $41.27 Range $34.80 - $49.02

Q3 2022

Shares 10,882 Value ($000) $310 Avg Close $41.68 Range $27.86 - $55.15

Q1 2022

Shares 35,536 Value ($000) $2,131 Avg Close $64.57 Range $54.00 - $83.00

Q4 2021

Shares 71,029 Value ($000) $5,884 Avg Close $91.78 Range $77.51 - $108.82

Q3 2021

Shares 124,090 Value ($000) $10,633 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 106,543 Value ($000) $9,783 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 123,984 Value ($000) $8,953 Avg Close $71.23 Range $60.75 - $80.89

Q4 2020

Shares 7,058 Value ($000) $483 Avg Close $59.19 Range $44.63 - $74.82

Q3 2020

Shares 120,679 Value ($000) $5,469 Avg Close $47.41 Range $40.10 - $55.04

Q2 2020

Shares 102,016 Value ($000) $4,359 Avg Close $30.04 Range $16.41 - $44.60

Q1 2020

Shares 19,065 Value ($000) $372 Avg Close $29.65 Range $15.28 - $38.61

Q4 2019

Shares 7,570 Value ($000) $263 Avg Close $31.51 Range $26.10 - $35.62

Q3 2019

Shares 30,577 Value ($000) $856 Avg Close $30.33 Range $25.18 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,025	$14,710	$38.46	$31.66 - $46.28
Q3 2025	587,329	$19,488	$34.95	$30.51 - $39.83
Q2 2025	515,402	$16,245	$30.01	$26.61 - $34.80
Q1 2025	104,201	$3,449	$36.22	$31.48 - $40.59
Q4 2024	54,227	$2,088	$39.73	$33.41 - $45.25
Q3 2024	55,866	$2,292	$39.22	$35.41 - $44.00
Q2 2024	568,301	$21,681	$38.93	$33.88 - $44.24
Q1 2024	370,376	$14,278	$42.28	$36.31 - $51.24
Q4 2023	951,661	$49,277	$44.31	$37.28 - $54.16
Q3 2023	15,375	$741	$44.48	$37.76 - $51.27
Q2 2023	25,057	$973	$38.75	$34.70 - $45.32
Q1 2023	29,389	$1,176	$41.27	$34.80 - $49.02
Q3 2022	10,882	$310	$41.68	$27.86 - $55.15
Q1 2022	35,536	$2,131	$64.57	$54.00 - $83.00
Q4 2021	71,029	$5,884	$91.78	$77.51 - $108.82
Q3 2021	124,090	$10,633	$96.78	$84.00 - $105.62
Q2 2021	106,543	$9,783	$86.82	$71.92 - $95.76
Q1 2021	123,984	$8,953	$71.23	$60.75 - $80.89
Q4 2020	7,058	$483	$59.19	$44.63 - $74.82
Q3 2020	120,679	$5,469	$47.41	$40.10 - $55.04
Q2 2020	102,016	$4,359	$30.04	$16.41 - $44.60
Q1 2020	19,065	$372	$29.65	$15.28 - $38.61
Q4 2019	7,570	$263	$31.51	$26.10 - $35.62
Q3 2019	30,577	$856	$30.33	$25.18 - $38.11