Ticker: YETI CUSIP: 98585X104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,621 | $72 | $38.46 | $31.66 - $46.28 |
| Q3 2025 | 987 | $33 | $34.95 | $30.51 - $39.83 |
| Q2 2025 | 984 | $31 | $30.01 | $26.61 - $34.80 |
| Q1 2025 | 609 | $20 | $36.22 | $31.48 - $40.59 |
| Q4 2024 | 507 | $20 | $39.73 | $33.41 - $45.25 |
| Q3 2024 | 467 | $19 | $39.22 | $35.41 - $44.00 |
| Q2 2024 | 514 | $20 | $38.93 | $33.88 - $44.24 |
| Q1 2024 | 348 | $13 | $42.28 | $36.31 - $51.24 |
| Q4 2023 | 378 | $20 | $44.31 | $37.28 - $54.16 |
| Q3 2023 | 361 | $17 | $44.48 | $37.76 - $51.27 |
| Q2 2023 | 356 | $14 | $38.75 | $34.70 - $45.32 |
| Q1 2023 | 364 | $15 | $41.27 | $34.80 - $49.02 |
| Q4 2022 | 382 | $16 | $37.54 | $28.61 - $48.44 |
| Q3 2022 | 504 | $14 | $41.68 | $27.86 - $55.15 |
| Q2 2022 | 1,008 | $44 | $48.57 | $38.77 - $61.95 |
| Q1 2022 | 380 | $24 | $64.57 | $54.00 - $83.00 |
| Q4 2021 | 309 | $26 | $91.78 | $77.51 - $108.82 |
| Q3 2021 | 379 | $32 | $96.78 | $84.00 - $105.62 |
| Q2 2021 | 409 | $38 | $86.82 | $71.92 - $95.76 |
| Q1 2021 | 369 | $27 | $71.23 | $60.75 - $80.89 |
| Q4 2020 | 315 | $22 | $59.19 | $44.63 - $74.82 |
| Q3 2020 | 135 | $6 | $47.41 | $40.10 - $55.04 |
| Q2 2020 | 135 | $5 | $30.04 | $16.41 - $44.60 |
| Q1 2020 | 135 | $2 | $29.65 | $15.28 - $38.61 |
| Q4 2019 | 2,135 | $74 | $31.51 | $26.10 - $35.62 |
| Q3 2019 | 2,135 | $60 | $30.33 | $25.18 - $38.11 |
| Q2 2019 | 4,735 | $137 | $28.81 | $23.11 - $36.60 |
| Q1 2019 | 10,485 | $317 | $21.77 | $14.58 - $34.43 |