YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,992 Value ($000) $331 Avg Close $91.78 Range $77.51 - $108.82

Q3 2021

Shares 3,800 Value ($000) $326 Avg Close $96.78 Range $84.00 - $105.62

Q2 2021

Shares 3,539 Value ($000) $325 Avg Close $86.82 Range $71.92 - $95.76

Q1 2021

Shares 3,409 Value ($000) $246 Avg Close $71.23 Range $60.75 - $80.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,992	$331	$91.78	$77.51 - $108.82
Q3 2021	3,800	$326	$96.78	$84.00 - $105.62
Q2 2021	3,539	$325	$86.82	$71.92 - $95.76
Q1 2021	3,409	$246	$71.23	$60.75 - $80.89