YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,729 Value ($000) $1,020 Avg Close $34.95 Range $30.51 - $39.83

Q1 2025

Shares 36,061 Value ($000) $1,194 Avg Close $36.22 Range $31.48 - $40.59

Q4 2024

Shares 21,624 Value ($000) $833 Avg Close $39.73 Range $33.41 - $45.25

Q4 2023

Shares 13,727 Value ($000) $711 Avg Close $44.31 Range $37.28 - $54.16

Q2 2023

Shares 37,946 Value ($000) $1,474 Avg Close $38.75 Range $34.70 - $45.32

Q3 2022

Shares 45,800 Value ($000) $1,306 Avg Close $41.68 Range $27.86 - $55.15

Q2 2021

Shares 21,031 Value ($000) $1,931 Avg Close $86.82 Range $71.92 - $95.76

Q4 2020

Shares 13,856 Value ($000) $948 Avg Close $59.19 Range $44.63 - $74.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,729	$1,020	$34.95	$30.51 - $39.83
Q1 2025	36,061	$1,194	$36.22	$31.48 - $40.59
Q4 2024	21,624	$833	$39.73	$33.41 - $45.25
Q4 2023	13,727	$711	$44.31	$37.28 - $54.16
Q2 2023	37,946	$1,474	$38.75	$34.70 - $45.32
Q3 2022	45,800	$1,306	$41.68	$27.86 - $55.15
Q2 2021	21,031	$1,931	$86.82	$71.92 - $95.76
Q4 2020	13,856	$948	$59.19	$44.63 - $74.82