YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,701 Value ($000) $1,444 Avg Close $38.46 Range $31.66 - $46.28

Q3 2025

Shares 37,349 Value ($000) $1,239 Avg Close $34.95 Range $30.51 - $39.83

Q2 2025

Shares 31,895 Value ($000) $1,005 Avg Close $30.01 Range $26.61 - $34.80

Q1 2025

Shares 30,084 Value ($000) $996 Avg Close $36.22 Range $31.48 - $40.59

Q4 2024

Shares 30,084 Value ($000) $1,159 Avg Close $39.73 Range $33.41 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,701	$1,444	$38.46	$31.66 - $46.28
Q3 2025	37,349	$1,239	$34.95	$30.51 - $39.83
Q2 2025	31,895	$1,005	$30.01	$26.61 - $34.80
Q1 2025	30,084	$996	$36.22	$31.48 - $40.59
Q4 2024	30,084	$1,159	$39.73	$33.41 - $45.25